시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	4,295	20	+ 0.47%	37,123	159
13:32	4,285	10	+ 0.23%	36,690	157
13:30	4,295	20	+ 0.47%	36,689	157
13:28	4,295	20	+ 0.47%	36,679	157
13:27	4,295	20	+ 0.47%	36,669	157
13:22	4,285	10	+ 0.23%	36,346	155
13:21	4,290	15	+ 0.35%	36,308	155
13:20	4,290	15	+ 0.35%	35,717	153
13:18	4,290	15	+ 0.35%	35,692	153
13:17	4,290	15	+ 0.35%	35,605	152