시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,300	25	+ 0.59%	44,040	188
13:54	4,300	25	+ 0.59%	44,031	188
13:53	4,280	5	+ 0.12%	43,922	188
13:50	4,300	25	+ 0.59%	43,764	187
13:49	4,295	20	+ 0.47%	43,258	185
13:46	4,285	10	+ 0.23%	37,882	162
13:45	4,295	20	+ 0.47%	37,682	161
13:41	4,280	5	+ 0.12%	37,681	161
13:40	4,290	15	+ 0.35%	37,303	160
13:36	4,290	15	+ 0.35%	37,262	159