시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	4,295	20	+ 0.47%	45,615	195
14:20	4,297	22	+ 0.52%	45,540	195
14:17	4,295	20	+ 0.47%	45,520	195
14:14	4,305	30	+ 0.70%	45,355	194
14:13	4,300	25	+ 0.59%	44,917	192
14:07	4,300	25	+ 0.59%	44,854	192
14:06	4,295	20	+ 0.47%	44,804	192
14:00	4,280	5	+ 0.12%	44,453	190
13:58	4,300	25	+ 0.59%	44,065	189
13:57	4,295	20	+ 0.47%	44,042	188