시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	4,295	20	+ 0.47%	47,088	202
14:40	4,300	25	+ 0.59%	46,873	201
14:39	4,300	25	+ 0.59%	46,347	198
14:37	4,295	20	+ 0.47%	46,344	198
14:36	4,295	20	+ 0.47%	46,301	198
14:34	4,295	20	+ 0.47%	46,263	198
14:31	4,300	25	+ 0.59%	46,258	198
14:28	4,300	25	+ 0.59%	46,158	198
14:27	4,300	25	+ 0.59%	45,972	197
14:23	4,300	25	+ 0.59%	45,863	196