시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,295	20	+ 0.47%	52,526	225
15:04	4,290	15	+ 0.35%	52,506	225
15:01	4,290	15	+ 0.35%	50,148	215
14:55	4,300	25	+ 0.59%	50,147	215
14:54	4,295	20	+ 0.47%	50,088	214
14:53	4,295	20	+ 0.47%	49,147	210
14:48	4,300	25	+ 0.59%	49,047	210
14:47	4,295	20	+ 0.47%	48,667	208
14:45	4,300	25	+ 0.59%	48,662	208
14:43	4,295	20	+ 0.47%	47,644	204