시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	4,270	5	- 0.12%	7,369	32
09:17	4,270	5	- 0.12%	6,869	29
09:16	4,275	0	0.00%	5,982	26
09:15	4,280	5	+ 0.12%	4,460	19
09:14	4,285	10	+ 0.23%	2,940	13
09:11	4,285	10	+ 0.23%	2,895	12
09:10	4,285	10	+ 0.23%	2,729	12
09:08	4,285	10	+ 0.23%	2,654	11
09:07	4,285	10	+ 0.23%	2,623	11
09:06	4,285	10	+ 0.23%	2,520	11