시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,290	15	+ 0.35%	17,796	76
09:30	4,270	5	- 0.12%	16,550	71
09:29	4,270	5	- 0.12%	16,547	71
09:28	4,270	5	- 0.12%	16,536	71
09:27	4,265	10	- 0.23%	16,514	71
09:26	4,290	15	+ 0.35%	16,472	70
09:25	4,290	15	+ 0.35%	14,202	61
09:24	4,285	10	+ 0.23%	12,386	53
09:23	4,275	0	0.00%	11,833	51
09:19	4,285	10	+ 0.23%	11,646	50