시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,270	5	- 0.12%	20,777	89
09:47	4,285	10	+ 0.23%	20,677	88
09:46	4,285	10	+ 0.23%	19,938	85
09:44	4,285	10	+ 0.23%	19,815	85
09:42	4,285	10	+ 0.23%	19,199	82
09:39	4,285	10	+ 0.23%	19,167	82
09:36	4,285	10	+ 0.23%	19,047	81
09:35	4,275	0	0.00%	18,486	79
09:34	4,285	10	+ 0.23%	18,000	77
09:33	4,275	0	0.00%	17,991	77