시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,285	10	+ 0.23%	24,725	106
10:03	4,290	15	+ 0.35%	24,723	106
10:01	4,300	25	+ 0.59%	24,420	104
10:00	4,300	25	+ 0.59%	24,419	104
09:59	4,300	25	+ 0.59%	24,339	104
09:58	4,300	25	+ 0.59%	24,338	104
09:56	4,290	15	+ 0.35%	22,772	97
09:55	4,290	15	+ 0.35%	22,561	96
09:54	4,285	10	+ 0.23%	21,444	92
09:53	4,270	5	- 0.12%	21,277	91