시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,285	10	+ 0.23%	26,114	112
10:25	4,285	10	+ 0.23%	25,952	111
10:20	4,290	15	+ 0.35%	25,885	111
10:19	4,290	15	+ 0.35%	25,881	111
10:16	4,290	15	+ 0.35%	25,829	110
10:15	4,290	15	+ 0.35%	25,603	109
10:10	4,290	15	+ 0.35%	25,602	109
10:09	4,285	10	+ 0.23%	25,392	109
10:07	4,290	15	+ 0.35%	25,391	109
10:06	4,290	15	+ 0.35%	25,040	107