시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,290	15	+ 0.35%	31,142	133
10:49	4,290	15	+ 0.35%	31,138	133
10:47	4,290	15	+ 0.35%	31,043	133
10:46	4,280	5	+ 0.12%	31,017	133
10:41	4,290	15	+ 0.35%	30,117	129
10:39	4,290	15	+ 0.35%	30,094	129
10:36	4,290	15	+ 0.35%	26,845	115
10:35	4,290	15	+ 0.35%	26,779	115
10:32	4,290	15	+ 0.35%	26,774	115
10:29	4,285	10	+ 0.23%	26,773	115