시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,280	5	+ 0.12%	32,015	137
11:19	4,280	5	+ 0.12%	32,013	137
11:18	4,280	5	+ 0.12%	31,983	137
11:17	4,290	15	+ 0.35%	31,975	137
11:16	4,280	5	+ 0.12%	31,927	137
11:15	4,275	0	0.00%	31,921	137
11:14	4,290	15	+ 0.35%	31,896	136
11:07	4,285	10	+ 0.23%	31,558	135
11:01	4,290	15	+ 0.35%	31,508	135
10:59	4,290	15	+ 0.35%	31,503	135