시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,280	5	+ 0.12%	61,203	262
15:19	4,280	5	+ 0.12%	59,961	257
15:17	4,300	25	+ 0.59%	56,845	243
15:16	4,300	25	+ 0.59%	55,998	240
15:15	4,300	25	+ 0.59%	54,948	235
15:14	4,295	20	+ 0.47%	54,850	235
15:12	4,295	20	+ 0.47%	54,777	235
15:10	4,280	5	+ 0.12%	53,601	229
15:09	4,285	10	+ 0.23%	53,149	228
15:08	4,290	15	+ 0.35%	52,549	225