시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	13,650	180	- 1.30%	1,032	14
11:09	13,660	170	- 1.23%	1,031	14
11:06	13,700	130	- 0.94%	1,019	14
11:00	13,700	130	- 0.94%	919	13
10:51	13,700	130	- 0.94%	918	13
10:49	13,650	180	- 1.30%	917	13
10:42	13,700	130	- 0.94%	915	13
10:41	13,700	130	- 0.94%	911	12
10:28	13,640	190	- 1.37%	909	12
10:24	13,670	160	- 1.16%	908	12