시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	13,650	180	- 1.30%	1,218	17
11:56	13,700	130	- 0.94%	1,211	17
11:46	13,700	130	- 0.94%	1,205	16
11:43	13,700	130	- 0.94%	1,200	16
11:42	13,700	130	- 0.94%	1,197	16
11:29	13,710	120	- 0.87%	1,196	16
11:28	13,700	130	- 0.94%	1,194	16
11:27	13,700	130	- 0.94%	1,186	16
11:25	13,700	130	- 0.94%	1,179	16
11:23	13,700	130	- 0.94%	1,047	14