시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	13,690	140	- 1.01%	1,787	24
12:59	13,690	140	- 1.01%	1,786	24
12:57	13,690	140	- 1.01%	1,772	24
12:49	13,660	170	- 1.23%	1,722	24
12:40	13,660	170	- 1.23%	1,717	23
12:34	13,650	180	- 1.30%	1,707	23
12:32	13,650	180	- 1.30%	1,466	20
12:19	13,680	150	- 1.09%	1,449	20
12:07	13,690	140	- 1.01%	1,349	18
11:59	13,800	30	- 0.22%	1,235	17