시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	13,690	140	- 1.01%	2,023	28
13:47	13,690	140	- 1.01%	2,022	28
13:46	13,690	140	- 1.01%	2,021	28
13:45	13,690	140	- 1.01%	2,020	28
13:43	13,690	140	- 1.01%	2,019	28
13:42	13,690	140	- 1.01%	2,018	28
13:39	13,690	140	- 1.01%	2,017	28
13:31	13,660	170	- 1.23%	1,805	25
13:19	13,660	170	- 1.23%	1,802	25
13:15	13,660	170	- 1.23%	1,797	25