시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	13,720	110	- 0.80%	2,519	34
14:00	13,720	110	- 0.80%	2,421	33
13:59	13,740	90	- 0.65%	2,371	32
13:58	13,710	120	- 0.87%	2,224	30
13:56	13,720	110	- 0.80%	2,222	30
13:55	13,720	110	- 0.80%	2,221	30
13:53	13,720	110	- 0.80%	2,219	30
13:52	13,710	120	- 0.87%	2,217	30
13:50	13,690	140	- 1.01%	2,085	29
13:49	13,690	140	- 1.01%	2,083	28