시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	13,770	60	- 0.43%	2,572	35
14:27	13,750	80	- 0.58%	2,567	35
14:26	13,750	80	- 0.58%	2,565	35
14:25	13,745	85	- 0.62%	2,563	35
14:23	13,735	95	- 0.69%	2,557	35
14:22	13,740	90	- 0.65%	2,555	35
14:19	13,740	90	- 0.65%	2,552	35
14:18	13,720	110	- 0.80%	2,550	35
14:16	13,720	110	- 0.80%	2,548	35
14:15	13,770	60	- 0.43%	2,547	35