시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	13,840	10	+ 0.07%	3,016	41
14:47	13,830	0	0.00%	2,963	41
14:46	13,810	20	- 0.15%	2,864	39
14:45	13,810	20	- 0.15%	2,842	39
14:44	13,810	20	- 0.15%	2,831	39
14:38	13,810	20	- 0.15%	2,822	39
14:32	13,840	10	+ 0.07%	2,778	38
14:31	13,780	50	- 0.36%	2,759	38
14:30	13,800	30	- 0.22%	2,758	38
14:29	13,790	40	- 0.29%	2,747	38