시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	13,680	150	- 1.09%	600	8
09:43	13,660	170	- 1.23%	490	7
09:42	13,660	170	- 1.23%	320	4
09:41	13,640	190	- 1.37%	256	4
09:40	13,650	180	- 1.30%	228	3
09:39	13,660	170	- 1.23%	220	3
09:38	13,670	160	- 1.16%	199	3
09:27	13,650	180	- 1.30%	191	3
09:19	13,690	140	- 1.01%	176	2
09:01	13,650	180	- 1.30%	76	1