시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	13,650	180	- 1.30%	708	10
10:17	13,640	190	- 1.37%	706	10
10:16	13,640	190	- 1.37%	696	10
10:15	13,640	190	- 1.37%	691	9
10:11	13,640	190	- 1.37%	686	9
10:07	13,650	180	- 1.30%	681	9
10:05	13,650	180	- 1.30%	680	9
09:58	13,650	180	- 1.30%	660	9
09:57	13,670	160	- 1.16%	643	9
09:54	13,680	150	- 1.09%	607	8