시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,910	80	+ 0.58%	4,181	57
15:19	13,770	60	- 0.43%	3,945	54
15:17	13,780	50	- 0.36%	3,905	54
15:16	13,840	10	+ 0.07%	3,829	53
15:15	13,830	0	0.00%	3,390	46
15:14	13,760	70	- 0.51%	3,386	46
15:13	13,820	10	- 0.07%	3,366	46
15:05	13,840	10	+ 0.07%	3,340	46
15:04	13,830	0	0.00%	3,022	41
14:55	13,830	0	0.00%	3,021	41