시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,439	6	+ 0.42%	152	0
09:55	1,439	6	+ 0.42%	144	0
09:54	1,439	6	+ 0.42%	143	0
09:47	1,439	6	+ 0.42%	135	0
09:40	1,439	6	+ 0.42%	127	0
09:33	1,439	6	+ 0.42%	119	0
09:26	1,439	6	+ 0.42%	111	0
09:19	1,439	6	+ 0.42%	103	0
09:12	1,439	6	+ 0.42%	95	0
09:02	1,439	6	+ 0.42%	87	0