시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,410	23	- 1.61%	1,887	3
11:59	1,430	3	- 0.21%	1,877	3
11:36	1,434	1	+ 0.07%	1,867	3
11:13	1,434	1	+ 0.07%	1,857	3
10:45	1,415	18	- 1.26%	1,847	3
10:20	1,415	18	- 1.26%	1,367	2
10:15	1,440	7	+ 0.49%	1,170	2
10:09	1,440	7	+ 0.49%	1,162	2
10:08	1,439	6	+ 0.42%	162	0
10:03	1,439	6	+ 0.42%	154	0