시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,410	23	- 1.61%	2,655	4
13:31	1,429	4	- 0.28%	2,455	4
13:08	1,429	4	- 0.28%	2,446	3
12:48	1,428	5	- 0.35%	2,437	3
12:45	1,423	10	- 0.70%	2,036	3
12:39	1,409	24	- 1.68%	2,027	3
12:32	1,409	24	- 1.68%	2,021	3
12:22	1,427	6	- 0.42%	2,012	3
12:20	1,410	23	- 1.61%	2,002	3
12:10	1,429	4	- 0.28%	1,932	3