시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,405	28	- 1.95%	9,001	13
14:49	1,405	28	- 1.95%	8,707	12
14:40	1,428	5	- 0.35%	8,407	12
14:24	1,419	14	- 0.98%	7,594	11
14:17	1,429	4	- 0.28%	6,594	9
14:15	1,409	24	- 1.68%	6,585	9
13:58	1,396	37	- 2.58%	6,316	9
13:57	1,400	33	- 2.30%	4,378	6
13:56	1,400	33	- 2.30%	2,993	4
13:54	1,409	24	- 1.68%	2,835	4