시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,421	12	- 0.84%	15,295	22
15:18	1,425	8	- 0.56%	14,117	20
15:16	1,415	18	- 1.26%	14,112	20
15:07	1,421	12	- 0.84%	13,111	18
15:06	1,419	14	- 0.98%	12,730	18
15:01	1,415	18	- 1.26%	11,730	17
14:54	1,424	9	- 0.63%	10,727	15
14:53	1,414	19	- 1.33%	10,722	15
14:52	1,402	31	- 2.16%	9,371	13
14:51	1,402	31	- 2.16%	9,336	13