시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	28,300	3,800	+ 15.51%	1,079,924	30,124
13:59	28,350	3,850	+ 15.71%	1,076,649	30,032
13:58	28,200	3,700	+ 15.10%	1,074,173	29,962
13:57	28,250	3,750	+ 15.31%	1,070,605	29,861
13:56	28,500	4,000	+ 16.33%	1,064,151	29,678
13:55	28,600	4,100	+ 16.74%	1,059,053	29,533
13:54	28,600	4,100	+ 16.74%	1,043,052	29,074
13:53	28,350	3,850	+ 15.71%	1,038,808	28,953
13:52	28,400	3,900	+ 15.92%	1,035,871	28,870
13:51	28,300	3,800	+ 15.51%	1,029,058	28,677