시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	28,250	3,750	+ 15.31%	1,131,164	31,582
14:09	28,225	3,725	+ 15.20%	1,129,813	31,544
14:08	28,375	3,875	+ 15.82%	1,126,914	31,462
14:07	28,300	3,800	+ 15.51%	1,126,106	31,439
14:06	28,350	3,850	+ 15.71%	1,124,337	31,389
14:05	28,500	4,000	+ 16.33%	1,121,669	31,313
14:04	28,700	4,200	+ 17.14%	1,117,702	31,200
14:03	28,500	4,000	+ 16.33%	1,105,962	30,863
14:02	28,450	3,950	+ 16.12%	1,097,353	30,617
14:01	28,300	3,800	+ 15.51%	1,081,855	30,179