시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	28,050	3,550	+ 14.49%	1,185,442	33,097
14:19	27,950	3,450	+ 14.08%	1,182,959	33,028
14:18	27,825	3,325	+ 13.57%	1,180,415	32,957
14:17	27,700	3,200	+ 13.06%	1,178,274	32,897
14:16	27,800	3,300	+ 13.47%	1,167,055	32,586
14:15	28,050	3,550	+ 14.49%	1,151,043	32,140
14:14	28,050	3,550	+ 14.49%	1,149,377	32,093
14:13	28,000	3,500	+ 14.29%	1,146,783	32,021
14:12	28,100	3,600	+ 14.69%	1,139,744	31,823
14:11	28,100	3,600	+ 14.69%	1,134,498	31,676