| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 28,150 | 3,650 | + 14.90% | 1,204,477 | 33,631 |
| 14:29 | 28,200 | 3,700 | + 15.10% | 1,203,102 | 33,593 |
| 14:28 | 28,200 | 3,700 | + 15.10% | 1,202,351 | 33,571 |
| 14:27 | 28,150 | 3,650 | + 14.90% | 1,199,463 | 33,490 |
| 14:26 | 28,000 | 3,500 | + 14.29% | 1,197,904 | 33,446 |
| 14:25 | 27,900 | 3,400 | + 13.88% | 1,194,689 | 33,356 |
| 14:24 | 27,950 | 3,450 | + 14.08% | 1,191,806 | 33,276 |
| 14:23 | 28,100 | 3,600 | + 14.69% | 1,189,652 | 33,215 |
| 14:22 | 28,050 | 3,550 | + 14.49% | 1,187,847 | 33,165 |
| 14:21 | 27,950 | 3,450 | + 14.08% | 1,186,672 | 33,132 |