시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	28,000	3,500	+ 14.29%	1,219,283	34,047
14:39	28,050	3,550	+ 14.49%	1,218,396	34,022
14:38	28,000	3,500	+ 14.29%	1,216,812	33,977
14:37	28,000	3,500	+ 14.29%	1,216,572	33,971
14:36	28,100	3,600	+ 14.69%	1,214,853	33,922
14:35	28,150	3,650	+ 14.90%	1,213,020	33,871
14:34	28,100	3,600	+ 14.69%	1,211,813	33,837
14:33	27,950	3,450	+ 14.08%	1,210,428	33,798
14:32	28,050	3,550	+ 14.49%	1,207,689	33,722
14:31	28,125	3,625	+ 14.80%	1,205,701	33,666