시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	27,850	3,350	+ 13.67%	1,239,364	34,605
14:49	27,850	3,350	+ 13.67%	1,238,653	34,585
14:48	27,800	3,300	+ 13.47%	1,237,566	34,555
14:47	27,750	3,250	+ 13.27%	1,235,592	34,500
14:46	27,750	3,250	+ 13.27%	1,234,171	34,461
14:45	27,800	3,300	+ 13.47%	1,232,127	34,404
14:44	27,850	3,350	+ 13.67%	1,231,383	34,384
14:43	27,850	3,350	+ 13.67%	1,229,911	34,343
14:42	27,800	3,300	+ 13.47%	1,225,387	34,217
14:41	27,900	3,400	+ 13.88%	1,222,607	34,139