시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	25,000	500	+ 2.04%	18,047	453
09:08	24,950	450	+ 1.84%	17,181	432
09:07	24,850	350	+ 1.43%	15,106	380
09:06	25,000	500	+ 2.04%	14,515	366
09:05	25,250	750	+ 3.06%	11,259	284
09:04	25,050	550	+ 2.25%	10,654	269
09:03	25,200	700	+ 2.86%	7,643	193
09:02	25,450	950	+ 3.88%	5,589	141
09:01	25,400	900	+ 3.67%	3,905	98
09:00	25,200	700	+ 2.86%	3,071	77