시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	25,200	700	+ 2.86%	41,933	1,061
09:18	25,450	950	+ 3.88%	38,698	979
09:17	25,500	1,000	+ 4.08%	36,802	930
09:16	25,700	1,200	+ 4.90%	33,889	856
09:15	25,400	900	+ 3.67%	26,918	678
09:14	25,250	750	+ 3.06%	23,580	593
09:13	25,300	800	+ 3.27%	21,732	546
09:12	25,250	750	+ 3.06%	20,208	508
09:11	25,150	650	+ 2.65%	19,493	490
09:10	25,100	600	+ 2.45%	18,546	466