시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	25,600	1,100	+ 4.49%	62,086	1,573
09:28	25,650	1,150	+ 4.69%	58,153	1,472
09:27	25,500	1,000	+ 4.08%	56,656	1,434
09:26	25,500	1,000	+ 4.08%	55,845	1,413
09:25	25,550	1,050	+ 4.29%	53,648	1,357
09:24	25,200	700	+ 2.86%	50,434	1,275
09:23	25,350	850	+ 3.47%	49,461	1,251
09:22	25,400	900	+ 3.67%	48,360	1,223
09:21	25,300	800	+ 3.27%	47,191	1,194
09:20	25,250	750	+ 3.06%	46,793	1,183