시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	25,800	1,300	+ 5.31%	88,058	2,244
09:38	25,800	1,300	+ 5.31%	87,777	2,237
09:37	25,850	1,350	+ 5.51%	87,387	2,226
09:36	25,700	1,200	+ 4.90%	86,527	2,204
09:35	25,950	1,450	+ 5.92%	84,347	2,148
09:34	25,850	1,350	+ 5.51%	82,533	2,101
09:33	26,000	1,500	+ 6.12%	78,747	2,003
09:32	25,900	1,400	+ 5.71%	74,317	1,888
09:31	25,650	1,150	+ 4.69%	64,464	1,634
09:30	25,600	1,100	+ 4.49%	63,887	1,619