시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	25,650	1,150	+ 4.69%	101,937	2,602
09:48	25,775	1,275	+ 5.20%	100,391	2,562
09:47	25,775	1,275	+ 5.20%	99,723	2,545
09:46	25,775	1,275	+ 5.20%	98,167	2,505
09:45	25,700	1,200	+ 4.90%	96,718	2,467
09:44	25,750	1,250	+ 5.10%	94,880	2,420
09:43	25,850	1,350	+ 5.51%	94,451	2,409
09:42	25,900	1,400	+ 5.71%	92,673	2,363
09:41	25,800	1,300	+ 5.31%	90,656	2,311
09:40	25,700	1,200	+ 4.90%	89,420	2,279