시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	25,600	1,100	+ 4.49%	109,666	2,799
09:58	25,600	1,100	+ 4.49%	109,250	2,788
09:57	25,550	1,050	+ 4.29%	109,068	2,784
09:56	25,500	1,000	+ 4.08%	108,455	2,768
09:55	25,550	1,050	+ 4.29%	107,404	2,741
09:54	25,550	1,050	+ 4.29%	106,366	2,715
09:53	25,550	1,050	+ 4.29%	105,914	2,703
09:52	25,500	1,000	+ 4.08%	105,004	2,680
09:51	25,500	1,000	+ 4.08%	103,874	2,651
09:50	25,550	1,050	+ 4.29%	103,180	2,633