시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	25,750	1,250	+ 5.10%	115,161	2,941
10:08	25,750	1,250	+ 5.10%	114,654	2,928
10:07	25,800	1,300	+ 5.31%	114,403	2,921
10:06	25,800	1,300	+ 5.31%	114,198	2,916
10:05	25,800	1,300	+ 5.31%	114,065	2,912
10:04	25,800	1,300	+ 5.31%	113,868	2,907
10:03	25,800	1,300	+ 5.31%	113,375	2,895
10:02	25,850	1,350	+ 5.51%	113,124	2,888
10:01	25,850	1,350	+ 5.51%	112,782	2,879
10:00	25,750	1,250	+ 5.10%	110,489	2,820