시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	25,650	1,150	+ 4.69%	134,558	3,436
10:18	25,500	1,000	+ 4.08%	132,531	3,384
10:17	25,450	950	+ 3.88%	131,087	3,348
10:16	25,500	1,000	+ 4.08%	129,177	3,299
10:15	25,600	1,100	+ 4.49%	120,224	3,070
10:14	25,550	1,050	+ 4.29%	117,974	3,013
10:13	25,600	1,100	+ 4.49%	117,856	3,010
10:12	25,600	1,100	+ 4.49%	117,435	2,999
10:11	25,700	1,200	+ 4.90%	115,810	2,957
10:10	25,750	1,250	+ 5.10%	115,397	2,947