시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	25,650	1,150	+ 4.69%	140,469	3,588
10:28	25,600	1,100	+ 4.49%	140,272	3,583
10:27	25,650	1,150	+ 4.69%	140,020	3,576
10:26	25,650	1,150	+ 4.69%	138,232	3,531
10:25	25,600	1,100	+ 4.49%	137,758	3,518
10:24	25,550	1,050	+ 4.29%	136,291	3,481
10:23	25,550	1,050	+ 4.29%	136,152	3,477
10:22	25,700	1,200	+ 4.90%	136,071	3,475
10:21	25,750	1,250	+ 5.10%	135,489	3,460
10:20	25,750	1,250	+ 5.10%	135,100	3,450