시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	27,600	3,100	+ 12.65%	1,256,931	35,091
14:59	27,650	3,150	+ 12.86%	1,255,882	35,062
14:58	27,600	3,100	+ 12.65%	1,253,855	35,006
14:57	27,600	3,100	+ 12.65%	1,251,399	34,939
14:56	27,625	3,125	+ 12.76%	1,249,748	34,893
14:55	27,650	3,150	+ 12.86%	1,246,886	34,814
14:54	27,650	3,150	+ 12.86%	1,244,989	34,761
14:53	27,800	3,300	+ 13.47%	1,241,952	34,677
14:52	27,750	3,250	+ 13.27%	1,240,608	34,640
14:51	27,800	3,300	+ 13.47%	1,240,082	34,625