시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	25,650	1,150	+ 4.69%	143,769	3,672
10:38	25,600	1,100	+ 4.49%	143,664	3,669
10:37	25,650	1,150	+ 4.69%	143,411	3,663
10:36	25,650	1,150	+ 4.69%	143,349	3,661
10:35	25,500	1,000	+ 4.08%	142,062	3,628
10:34	25,550	1,050	+ 4.29%	141,918	3,625
10:33	25,550	1,050	+ 4.29%	141,649	3,618
10:32	25,500	1,000	+ 4.08%	141,171	3,606
10:31	25,550	1,050	+ 4.29%	140,812	3,596
10:30	25,600	1,100	+ 4.49%	140,741	3,595