시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	25,650	1,150	+ 4.69%	149,053	3,807
10:48	25,650	1,150	+ 4.69%	148,395	3,791
10:47	25,650	1,150	+ 4.69%	148,104	3,783
10:46	25,600	1,100	+ 4.49%	146,021	3,730
10:45	25,600	1,100	+ 4.49%	145,760	3,723
10:44	25,600	1,100	+ 4.49%	145,085	3,706
10:43	25,650	1,150	+ 4.69%	144,927	3,702
10:42	25,650	1,150	+ 4.69%	144,466	3,690
10:41	25,600	1,100	+ 4.49%	144,322	3,686
10:40	25,650	1,150	+ 4.69%	144,070	3,680