시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	25,550	1,050	+ 4.29%	152,911	3,906
10:58	25,500	1,000	+ 4.08%	152,733	3,902
10:57	25,600	1,100	+ 4.49%	151,959	3,882
10:56	25,600	1,100	+ 4.49%	151,160	3,862
10:55	25,550	1,050	+ 4.29%	151,108	3,860
10:54	25,650	1,150	+ 4.69%	150,537	3,846
10:53	25,700	1,200	+ 4.90%	150,149	3,836
10:52	25,650	1,150	+ 4.69%	150,086	3,834
10:51	25,650	1,150	+ 4.69%	149,899	3,829
10:50	25,650	1,150	+ 4.69%	149,473	3,818