시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	26,200	1,700	+ 6.94%	189,506	4,861
11:08	26,150	1,650	+ 6.74%	189,305	4,855
11:07	26,150	1,650	+ 6.74%	188,397	4,832
11:06	26,200	1,700	+ 6.94%	185,855	4,765
11:05	26,300	1,800	+ 7.35%	180,382	4,621
11:04	26,150	1,650	+ 6.74%	176,734	4,526
11:03	26,150	1,650	+ 6.74%	172,504	4,415
11:02	26,100	1,600	+ 6.53%	170,638	4,366
11:01	26,050	1,550	+ 6.33%	166,158	4,249
11:00	25,950	1,450	+ 5.92%	160,109	4,092