시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	26,050	1,550	+ 6.33%	206,289	5,299
11:18	26,100	1,600	+ 6.53%	205,384	5,275
11:17	26,100	1,600	+ 6.53%	204,404	5,250
11:16	26,100	1,600	+ 6.53%	203,754	5,233
11:15	26,200	1,700	+ 6.94%	198,092	5,085
11:14	26,150	1,650	+ 6.74%	197,431	5,068
11:13	26,100	1,600	+ 6.53%	197,052	5,058
11:12	26,100	1,600	+ 6.53%	196,135	5,034
11:11	26,150	1,650	+ 6.74%	194,414	4,989
11:10	26,150	1,650	+ 6.74%	190,998	4,900