시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	26,000	1,500	+ 6.12%	216,118	5,555
11:28	26,000	1,500	+ 6.12%	214,798	5,520
11:27	26,000	1,500	+ 6.12%	213,054	5,475
11:26	26,050	1,550	+ 6.33%	212,712	5,466
11:25	26,050	1,550	+ 6.33%	212,372	5,457
11:24	26,075	1,575	+ 6.43%	208,827	5,365
11:23	26,100	1,600	+ 6.53%	208,570	5,358
11:22	26,100	1,600	+ 6.53%	208,245	5,350
11:21	26,100	1,600	+ 6.53%	207,944	5,342
11:20	26,100	1,600	+ 6.53%	207,778	5,338